Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.02 | 46.2 | 42.02 | 44.0 | 1.92 Million |
| 02 Aug, 2024 | 43.2 | 43.89 | 42.38 | 42.55 | 604.14 Thousand |
| 01 Aug, 2024 | 43.98 | 44.24 | 42.7 | 43.2 | 627.95 Thousand |
| 31 Jul, 2024 | 40.4 | 43.79 | 39.19 | 43.7 | 1.61 Million |
| 30 Jul, 2024 | 41.9 | 41.9 | 39.91 | 40.26 | 1.1 Million |
| 29 Jul, 2024 | 43.6 | 43.8 | 41.62 | 41.68 | 640.6 Thousand |
| 26 Jul, 2024 | 43.27 | 44.11 | 43.01 | 43.34 | 424.18 Thousand |
| 25 Jul, 2024 | 42.21 | 43.82 | 42.21 | 42.96 | 326.09 Thousand |
| 24 Jul, 2024 | 43.7 | 43.99 | 43.06 | 43.07 | 363.23 Thousand |
| 23 Jul, 2024 | 44.32 | 45.24 | 43.7 | 43.72 | 394.79 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669