Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 40.1 41.0 39.51 40.68 663.09 Thousand
27 Aug, 2024 41.02 41.11 39.8 39.92 443.49 Thousand
26 Aug, 2024 41.28 42.15 40.69 40.86 533.08 Thousand
25 Aug, 2024 41.28 42.15 40.69 40.86 533.08 Thousand
23 Aug, 2024 41.53 41.59 40.42 40.74 522.14 Thousand
22 Aug, 2024 42.6 42.61 41.6 41.64 522.14 Thousand
21 Aug, 2024 42.35 43.38 42.35 42.4 464.91 Thousand
20 Aug, 2024 43.88 43.88 42.37 42.79 597.96 Thousand
19 Aug, 2024 43.68 44.83 43.46 43.7 597.96 Thousand
18 Aug, 2024 43.68 44.83 43.46 43.7 562.45 Thousand