Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 41.55 | 41.76 | 40.7 | 40.8 | 370.79 Thousand |
| 06 Sep, 2024 | 42.58 | 42.68 | 41.05 | 41.16 | 478.34 Thousand |
| 05 Sep, 2024 | 42.16 | 42.96 | 41.97 | 42.58 | 533.12 Thousand |
| 04 Sep, 2024 | 40.71 | 42.11 | 40.5 | 41.82 | 570.67 Thousand |
| 03 Sep, 2024 | 41.07 | 41.96 | 40.3 | 41.18 | 570.67 Thousand |
| 02 Sep, 2024 | 43.06 | 43.06 | 40.91 | 41.07 | 749.2 Thousand |
| 01 Sep, 2024 | 43.06 | 43.06 | 40.91 | 41.07 | 749.2 Thousand |
| 30 Aug, 2024 | 41.69 | 43.5 | 41.11 | 42.76 | 876.01 Thousand |
| 29 Aug, 2024 | 40.44 | 42.25 | 40.2 | 41.86 | 876.01 Thousand |
| 28 Aug, 2024 | 40.1 | 41.0 | 39.51 | 40.68 | 663.09 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669