Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.74 51.5 49.11 49.25 1.19 Million
14 Oct, 2024 50.77 51.35 48.89 50.82 1.79 Million
11 Oct, 2024 54.52 55.5 50.05 50.64 1.24 Million
10 Oct, 2024 53.51 57.09 52.77 54.52 2.27 Million
09 Oct, 2024 60.0 60.0 53.22 53.22 2.69 Million
08 Oct, 2024 71.0 71.0 59.04 62.7 4.65 Million
30 Sep, 2024 55.41 60.0 54.53 59.78 2.29 Million
27 Sep, 2024 47.43 54.92 47.37 52.5 1.74 Million
26 Sep, 2024 43.68 47.69 43.68 47.3 1.91 Million
25 Sep, 2024 43.7 44.44 43.24 43.9 1.53 Million