Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 43.7 44.44 43.24 43.9 1.53 Million
24 Sep, 2024 39.2 45.88 39.2 43.66 2.38 Million
23 Sep, 2024 38.94 39.25 38.4 38.54 333.2 Thousand
20 Sep, 2024 39.5 39.71 38.56 39.0 535.38 Thousand
19 Sep, 2024 39.82 40.44 38.9 39.74 473.56 Thousand
18 Sep, 2024 39.88 39.88 38.5 39.29 509.65 Thousand
13 Sep, 2024 40.09 40.27 39.5 39.5 356.25 Thousand
12 Sep, 2024 41.0 41.68 40.04 40.09 464.3 Thousand
11 Sep, 2024 40.88 41.53 40.5 41.0 464.3 Thousand
10 Sep, 2024 40.99 41.4 40.25 41.09 314.12 Thousand