Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44.04 44.46 43.13 44.11 632.56 Thousand
15 Aug, 2024 45.39 45.83 43.61 43.82 1.3 Million
14 Aug, 2024 47.35 47.35 45.43 45.51 1.3 Million
13 Aug, 2024 47.51 47.88 46.65 47.34 697.78 Thousand
12 Aug, 2024 46.39 49.25 45.5 47.7 1.04 Million
11 Aug, 2024 46.39 49.25 45.5 47.7 1.04 Million
09 Aug, 2024 47.1 47.88 46.88 46.88 1.02 Million
08 Aug, 2024 48.2 48.29 46.61 47.55 1.17 Million
07 Aug, 2024 47.52 49.29 47.52 48.29 1.78 Million
06 Aug, 2024 48.33 50.0 46.28 48.44 3.65 Million