Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 72.14 | 73.0 | 66.33 | 66.56 | 2.1 Million |
| 09 May, 2024 | 66.49 | 74.0 | 64.26 | 71.06 | 1.75 Million |
| 08 May, 2024 | 63.18 | 66.8 | 63.18 | 65.49 | 1.3 Million |
| 07 May, 2024 | 61.53 | 64.27 | 61.0 | 63.56 | 683.45 Thousand |
| 06 May, 2024 | 59.37 | 62.8 | 59.37 | 61.27 | 820.33 Thousand |
| 30 Apr, 2024 | 59.51 | 60.56 | 57.88 | 59.36 | 1.04 Million |
| 29 Apr, 2024 | 59.09 | 62.09 | 59.08 | 60.28 | 946.13 Thousand |
| 26 Apr, 2024 | 57.29 | 59.88 | 56.11 | 59.35 | 648.36 Thousand |
| 25 Apr, 2024 | 58.68 | 58.73 | 57.14 | 57.3 | 592.05 Thousand |
| 24 Apr, 2024 | 59.3 | 60.0 | 58.65 | 58.9 | 708.66 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669