Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 58.09 | 60.75 | 58.06 | 59.97 | 800.44 Thousand |
| 08 Apr, 2024 | 61.09 | 61.1 | 57.95 | 58.09 | 692.5 Thousand |
| 03 Apr, 2024 | 61.33 | 62.18 | 60.3 | 61.09 | 671.57 Thousand |
| 02 Apr, 2024 | 64.97 | 64.97 | 61.5 | 61.99 | 687.43 Thousand |
| 01 Apr, 2024 | 62.4 | 66.0 | 62.4 | 64.77 | 894.77 Thousand |
| 29 Mar, 2024 | 60.27 | 61.92 | 60.01 | 61.92 | 356.88 Thousand |
| 28 Mar, 2024 | 59.45 | 60.98 | 58.5 | 60.27 | 607.98 Thousand |
| 27 Mar, 2024 | 61.98 | 61.98 | 59.38 | 59.45 | 645.15 Thousand |
| 26 Mar, 2024 | 61.0 | 62.3 | 59.61 | 61.97 | 548.48 Thousand |
| 25 Mar, 2024 | 62.66 | 62.66 | 59.97 | 60.31 | 844.02 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669