Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.59 57.48 55.42 57.22 1.1 Million
22 Feb, 2024 54.88 56.93 54.88 55.44 848.94 Thousand
21 Feb, 2024 54.58 58.47 54.1 54.99 930.74 Thousand
20 Feb, 2024 56.43 56.86 53.65 55.45 1.15 Million
19 Feb, 2024 58.5 59.77 55.68 56.42 941.09 Thousand
08 Feb, 2024 53.97 61.54 53.79 59.1 1.48 Million
07 Feb, 2024 52.0 56.24 51.48 55.63 1.51 Million
06 Feb, 2024 46.01 53.44 44.5 52.9 1.42 Million
05 Feb, 2024 50.6 51.7 44.67 48.0 1.8 Million
02 Feb, 2024 53.81 54.7 48.89 51.67 966.64 Thousand