Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 102.27 103.99 99.26 99.64 1.13 Million
06 Nov, 2023 96.0 103.88 96.0 101.82 1.67 Million
03 Nov, 2023 97.16 97.52 94.29 95.51 1.14 Million
02 Nov, 2023 98.68 103.0 96.0 96.5 2.2 Million
01 Nov, 2023 90.96 98.83 90.96 97.2 2.74 Million
31 Oct, 2023 88.08 92.48 88.06 90.9 1.14 Million
30 Oct, 2023 85.66 88.5 85.0 87.54 338.87 Thousand
27 Oct, 2023 83.2 86.47 82.5 85.79 429.69 Thousand
26 Oct, 2023 83.66 84.97 81.18 83.58 367.13 Thousand
25 Oct, 2023 82.12 88.88 82.12 84.73 391.87 Thousand