Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 80.5 82.9 79.11 82.84 179.7 Thousand
23 Oct, 2023 80.66 82.41 80.0 80.97 238.42 Thousand
20 Oct, 2023 83.96 83.96 81.5 82.34 243.64 Thousand
19 Oct, 2023 84.19 86.49 82.86 83.68 249.65 Thousand
18 Oct, 2023 86.55 87.02 83.58 84.02 305.89 Thousand
17 Oct, 2023 86.69 88.07 82.0 87.32 661.13 Thousand
16 Oct, 2023 88.02 88.29 86.0 86.74 331.27 Thousand
13 Oct, 2023 90.1 90.7 87.53 88.25 238.17 Thousand
12 Oct, 2023 90.15 91.18 90.0 90.1 121.93 Thousand
11 Oct, 2023 90.15 92.48 89.77 91.21 161.17 Thousand