Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.14 97.05 94.0 95.2 612.37 Thousand
20 Nov, 2023 98.51 99.26 96.0 96.98 711.02 Thousand
17 Nov, 2023 98.21 99.33 97.4 98.7 727.08 Thousand
16 Nov, 2023 103.76 103.76 99.1 99.7 754.51 Thousand
15 Nov, 2023 104.6 104.6 101.1 102.8 690.02 Thousand
14 Nov, 2023 101.6 103.5 100.99 102.58 534.57 Thousand
13 Nov, 2023 102.57 103.75 100.2 102.91 555.97 Thousand
10 Nov, 2023 101.0 103.0 98.37 102.6 750.06 Thousand
09 Nov, 2023 100.86 101.19 99.01 99.39 606.42 Thousand
08 Nov, 2023 99.5 101.5 98.96 99.61 756.9 Thousand