Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 95.0 101.42 94.0 100.8 3.03 Million
24 Oct, 2024 94.91 96.89 94.4 94.85 1.69 Million
23 Oct, 2024 95.03 96.5 92.52 94.7 1.67 Million
22 Oct, 2024 95.39 96.5 93.68 95.35 1.86 Million
21 Oct, 2024 98.88 98.89 94.0 95.45 2.98 Million
18 Oct, 2024 89.5 102.58 89.49 97.55 4.11 Million
17 Oct, 2024 91.69 92.9 89.9 90.0 1.6 Million
16 Oct, 2024 88.11 92.66 87.6 91.74 2.54 Million
15 Oct, 2024 94.2 94.2 89.01 89.07 2.78 Million
14 Oct, 2024 93.9 95.0 89.24 94.2 2.92 Million