Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 70.99 71.21 70.82 71.0 76.56 Thousand
18 Jun, 2025 71.33 71.52 70.89 71.3 163.76 Thousand
17 Jun, 2025 72.2 72.2 71.66 71.84 99.6 Thousand
16 Jun, 2025 71.21 71.98 71.21 71.95 269.36 Thousand
13 Jun, 2025 74.06 74.2 71.5 71.51 3.31 Million
12 Jun, 2025 73.47 74.25 73.04 74.16 2.37 Million
11 Jun, 2025 73.18 75.35 73.04 73.48 3.26 Million
10 Jun, 2025 73.28 74.03 72.8 73.4 3.2 Million
09 Jun, 2025 70.93 73.73 70.82 73.05 4.18 Million
06 Jun, 2025 71.9 72.28 71.0 71.05 3.17 Million