Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 82.05 82.4 80.33 81.8 2.39 Million
24 Apr, 2025 83.98 84.2 81.65 81.96 9 Million
23 Apr, 2025 96.0 96.34 85.98 85.98 15.58 Million
22 Apr, 2025 107.12 108.0 105.74 107.48 2.67 Million
21 Apr, 2025 100.33 108.44 100.02 107.48 3.38 Million
18 Apr, 2025 101.03 101.82 99.61 100.86 936.29 Thousand
17 Apr, 2025 101.57 102.72 100.78 100.84 1.33 Million
16 Apr, 2025 101.82 102.3 100.03 101.75 1.53 Million
15 Apr, 2025 103.02 103.65 101.03 102.1 2.05 Million
14 Apr, 2025 104.8 106.5 101.81 103.36 2.77 Million