Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 81.62
(-5.07%)
CNY 81.62
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 104.0 | 105.65 | 101.5 | 104.56 | 3.22 Million |
| 10 Apr, 2025 | 101.98 | 105.72 | 100.03 | 104.26 | 3.95 Million |
| 09 Apr, 2025 | 100.23 | 103.33 | 97.01 | 100.3 | 3.65 Million |
| 08 Apr, 2025 | 99.4 | 102.0 | 97.28 | 100.95 | 4.91 Million |
| 07 Apr, 2025 | 97.18 | 105.0 | 89.39 | 101.68 | 5.96 Million |
| 03 Apr, 2025 | 102.0 | 102.57 | 98.5 | 100.46 | 1.4 Million |
| 02 Apr, 2025 | 101.36 | 102.4 | 100.45 | 101.61 | 1.1 Million |
| 01 Apr, 2025 | 98.05 | 103.25 | 97.72 | 101.49 | 2.82 Million |
| 31 Mar, 2025 | 98.81 | 98.81 | 96.6 | 97.98 | 1.27 Million |
| 28 Mar, 2025 | 98.0 | 101.39 | 97.53 | 98.58 | 2.54 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF