Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 79.03
(1.18%)
CNY 79.03
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 72.54 | 72.7 | 71.12 | 71.71 | 3.4 Million |
| 04 Jun, 2025 | 71.4 | 73.63 | 71.0 | 72.54 | 3.78 Million |
| 03 Jun, 2025 | 71.0 | 72.41 | 70.88 | 72.2 | 2.19 Million |
| 30 May, 2025 | 72.47 | 72.85 | 71.4 | 71.41 | 2.47 Million |
| 29 May, 2025 | 71.63 | 72.88 | 71.3 | 72.69 | 2.85 Million |
| 28 May, 2025 | 72.2 | 72.67 | 71.21 | 71.63 | 2.58 Million |
| 27 May, 2025 | 74.31 | 74.74 | 72.41 | 72.52 | 3.42 Million |
| 26 May, 2025 | 74.99 | 75.09 | 73.88 | 74.41 | 1.93 Million |
| 23 May, 2025 | 75.05 | 76.11 | 75.0 | 75.09 | 2.39 Million |
| 22 May, 2025 | 75.33 | 75.69 | 74.52 | 75.06 | 1.85 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF