Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 88.82
(-1.03%)
CNY 88.82
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 92.01 | 93.86 | 91.36 | 92.45 | 1.21 Million |
| 04 Dec, 2024 | 93.0 | 93.69 | 91.52 | 92.36 | 1.49 Million |
| 03 Dec, 2024 | 92.68 | 93.8 | 91.51 | 93.17 | 1.59 Million |
| 02 Dec, 2024 | 91.38 | 94.22 | 90.5 | 92.21 | 1.52 Million |
| 29 Nov, 2024 | 88.2 | 94.6 | 88.2 | 91.28 | 2.46 Million |
| 28 Nov, 2024 | 90.28 | 91.72 | 88.1 | 88.5 | 2.14 Million |
| 27 Nov, 2024 | 85.4 | 90.6 | 84.54 | 90.28 | 2.8 Million |
| 26 Nov, 2024 | 86.5 | 88.44 | 84.91 | 85.4 | 2.63 Million |
| 25 Nov, 2024 | 87.46 | 88.77 | 84.7 | 86.62 | 2.28 Million |
| 22 Nov, 2024 | 92.2 | 92.44 | 87.21 | 87.24 | 2 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF