Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 93.98 99.0 92.29 98.38 2.41 Million
26 Mar, 2025 93.14 95.23 92.26 94.07 1.27 Million
25 Mar, 2025 93.39 94.0 91.58 93.19 817.55 Thousand
24 Mar, 2025 95.19 96.34 92.62 93.29 1.31 Million
21 Mar, 2025 95.0 96.74 94.9 95.26 1.09 Million
20 Mar, 2025 97.27 98.25 94.83 95.6 1.46 Million
19 Mar, 2025 97.51 98.6 96.85 97.29 1.09 Million
18 Mar, 2025 95.7 98.1 95.08 97.65 2.19 Million
17 Mar, 2025 96.44 97.51 94.05 95.07 2.2 Million
14 Mar, 2025 90.0 94.84 90.0 94.64 2.73 Million