Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 79.03
(1.18%)
CNY 79.03
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 75.33 | 75.69 | 74.52 | 75.06 | 1.85 Million |
| 21 May, 2025 | 75.93 | 76.05 | 75.35 | 75.62 | 1.65 Million |
| 20 May, 2025 | 75.04 | 76.0 | 74.82 | 75.86 | 2.24 Million |
| 19 May, 2025 | 77.21 | 77.28 | 74.23 | 75.05 | 3.29 Million |
| 16 May, 2025 | 77.01 | 77.65 | 76.67 | 76.81 | 1.78 Million |
| 15 May, 2025 | 77.76 | 78.7 | 76.6 | 77.45 | 2.76 Million |
| 14 May, 2025 | 78.34 | 78.68 | 77.56 | 77.91 | 2.42 Million |
| 13 May, 2025 | 79.33 | 79.78 | 77.9 | 78.34 | 3.04 Million |
| 12 May, 2025 | 79.31 | 79.65 | 78.4 | 79.13 | 1.89 Million |
| 09 May, 2025 | 80.5 | 80.51 | 78.98 | 79.15 | 2.46 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF