Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 81.62
(-5.07%)
CNY 81.62
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 91.84 | 94.6 | 91.05 | 94.04 | 2.47 Million |
| 26 Feb, 2025 | 92.5 | 93.41 | 89.0 | 91.85 | 3.8 Million |
| 25 Feb, 2025 | 95.95 | 96.78 | 92.06 | 92.49 | 2.88 Million |
| 24 Feb, 2025 | 98.83 | 99.3 | 96.16 | 96.43 | 2.15 Million |
| 21 Feb, 2025 | 97.85 | 100.1 | 96.1 | 99.3 | 2.22 Million |
| 20 Feb, 2025 | 96.5 | 99.2 | 96.4 | 98.51 | 2.21 Million |
| 19 Feb, 2025 | 96.48 | 97.35 | 95.16 | 96.46 | 1.59 Million |
| 18 Feb, 2025 | 97.1 | 98.55 | 96.0 | 96.43 | 1.5 Million |
| 17 Feb, 2025 | 99.57 | 101.18 | 96.63 | 97.12 | 2.39 Million |
| 14 Feb, 2025 | 99.55 | 102.21 | 98.01 | 98.52 | 2.2 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF