Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 97.94 100.98 97.09 98.51 991.09 Thousand
21 Jan, 2025 96.3 98.87 95.1 98.36 1.2 Million
20 Jan, 2025 99.01 101.5 96.01 96.2 1.28 Million
17 Jan, 2025 95.5 99.37 95.21 98.73 1.3 Million
16 Jan, 2025 95.79 98.98 95.01 96.08 1.38 Million
15 Jan, 2025 97.31 97.55 95.13 95.83 901.01 Thousand
14 Jan, 2025 94.36 97.7 93.22 97.58 1.55 Million
13 Jan, 2025 95.35 97.5 93.17 94.07 1.71 Million
10 Jan, 2025 97.0 98.3 95.44 95.48 1.21 Million
09 Jan, 2025 98.0 100.8 96.2 96.89 1.72 Million