Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 81.62
(-5.07%)
CNY 81.62
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 97.72 | 99.59 | 94.13 | 98.63 | 2.67 Million |
| 07 Jan, 2025 | 98.78 | 98.94 | 95.84 | 96.75 | 2.05 Million |
| 06 Jan, 2025 | 93.03 | 98.88 | 92.56 | 97.96 | 3.45 Million |
| 03 Jan, 2025 | 92.58 | 96.3 | 92.0 | 92.56 | 2.06 Million |
| 02 Jan, 2025 | 91.17 | 94.19 | 89.55 | 92.8 | 2.48 Million |
| 31 Dec, 2024 | 92.4 | 92.99 | 90.98 | 91.03 | 1.17 Million |
| 30 Dec, 2024 | 92.57 | 94.25 | 91.4 | 92.55 | 1.21 Million |
| 27 Dec, 2024 | 90.29 | 93.33 | 89.36 | 92.55 | 1.75 Million |
| 26 Dec, 2024 | 90.03 | 91.77 | 90.01 | 90.01 | 1.26 Million |
| 25 Dec, 2024 | 93.13 | 93.28 | 90.12 | 90.61 | 1.26 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF