Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 79.03
(1.18%)
CNY 79.03
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 96.33 | 98.83 | 95.77 | 96.63 | 1.96 Million |
| 07 Feb, 2025 | 93.98 | 99.38 | 93.28 | 96.29 | 3.34 Million |
| 06 Feb, 2025 | 93.15 | 94.49 | 91.34 | 93.01 | 1.94 Million |
| 05 Feb, 2025 | 94.79 | 95.88 | 93.0 | 93.13 | 1.29 Million |
| 27 Jan, 2025 | 99.67 | 99.88 | 94.03 | 94.79 | 1.67 Million |
| 24 Jan, 2025 | 97.58 | 100.8 | 97.18 | 99.47 | 1.2 Million |
| 23 Jan, 2025 | 99.46 | 100.17 | 97.61 | 97.82 | 1.03 Million |
| 22 Jan, 2025 | 97.94 | 100.98 | 97.09 | 98.51 | 991.09 Thousand |
| 21 Jan, 2025 | 96.3 | 98.87 | 95.1 | 98.36 | 1.2 Million |
| 20 Jan, 2025 | 99.01 | 101.5 | 96.01 | 96.2 | 1.28 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF