Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 81.62
(-5.07%)
CNY 81.62
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 100.85 | 101.5 | 95.0 | 95.2 | 2.67 Million |
| 09 Dec, 2024 | 97.48 | 97.88 | 93.61 | 95.0 | 2.15 Million |
| 06 Dec, 2024 | 92.66 | 98.53 | 92.45 | 97.0 | 3.12 Million |
| 05 Dec, 2024 | 92.01 | 93.86 | 91.36 | 92.45 | 1.21 Million |
| 04 Dec, 2024 | 93.0 | 93.69 | 91.52 | 92.36 | 1.49 Million |
| 03 Dec, 2024 | 92.68 | 93.8 | 91.51 | 93.17 | 1.59 Million |
| 02 Dec, 2024 | 91.38 | 94.22 | 90.5 | 92.21 | 1.52 Million |
| 29 Nov, 2024 | 88.2 | 94.6 | 88.2 | 91.28 | 2.46 Million |
| 28 Nov, 2024 | 90.28 | 91.72 | 88.1 | 88.5 | 2.14 Million |
| 27 Nov, 2024 | 85.4 | 90.6 | 84.54 | 90.28 | 2.8 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF