Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 81.62
(-5.07%)
CNY 81.62
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.2 | 108.87 | 102.15 | 105.13 | 4.48 Million |
| 11 Nov, 2024 | 99.9 | 104.78 | 97.66 | 103.23 | 3.95 Million |
| 08 Nov, 2024 | 106.0 | 107.37 | 100.52 | 100.98 | 2.72 Million |
| 07 Nov, 2024 | 96.13 | 105.0 | 95.5 | 104.24 | 3.41 Million |
| 06 Nov, 2024 | 97.02 | 99.1 | 95.67 | 97.0 | 2.42 Million |
| 05 Nov, 2024 | 93.8 | 98.6 | 92.13 | 97.73 | 3.27 Million |
| 04 Nov, 2024 | 93.31 | 94.21 | 92.2 | 93.38 | 1.74 Million |
| 01 Nov, 2024 | 94.01 | 95.88 | 93.1 | 93.12 | 2.02 Million |
| 31 Oct, 2024 | 100.2 | 101.2 | 94.5 | 94.72 | 3.83 Million |
| 30 Oct, 2024 | 96.11 | 103.5 | 96.0 | 101.21 | 3.36 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF