Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 100.12 100.52 98.35 100.0 702.86 Thousand
21 Sep, 2023 99.86 100.4 98.56 100.12 814.18 Thousand
20 Sep, 2023 100.22 100.22 98.33 99.66 574 Thousand
19 Sep, 2023 102.27 103.49 99.14 100.33 1.53 Million
18 Sep, 2023 99.68 103.22 99.44 102.28 1.47 Million
17 Sep, 2023 179.42 185.8 179.0 184.11 819.77 Thousand
15 Sep, 2023 97.3 102.62 96.27 100.72 2.61 Million
14 Sep, 2023 96.89 97.53 95.01 97.11 1.45 Million