Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 102.21 102.67 100.89 101.31 613.98 Thousand
20 Nov, 2023 102.11 102.81 100.11 102.41 985.61 Thousand
19 Nov, 2023 183.8 185.05 180.2 184.34 547.56 Thousand
17 Nov, 2023 101.11 102.21 100.84 101.84 531.05 Thousand
16 Nov, 2023 102.89 103.12 100.28 101.67 1.31 Million
15 Nov, 2023 105.83 107.11 103.38 103.97 1.21 Million
14 Nov, 2023 104.68 107.72 103.28 104.91 1.31 Million
13 Nov, 2023 105.28 110.1 103.78 104.51 2.02 Million
12 Nov, 2023 189.5 198.18 186.8 188.12 1.12 Million
10 Nov, 2023 103.06 105.54 102.41 105.28 1.04 Million