Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 99.79 100.31 97.79 98.57 518.78 Thousand
11 Oct, 2023 97.37 101.93 97.32 99.56 1.25 Million
10 Oct, 2023 99.52 99.81 96.82 97.38 791.52 Thousand
09 Oct, 2023 99.91 100.39 98.11 99.53 425.18 Thousand
08 Oct, 2023 179.84 180.7 176.6 179.16 236.21 Thousand
28 Sep, 2023 100.0 100.22 98.96 99.91 502.88 Thousand
27 Sep, 2023 100.42 101.83 99.44 99.75 645.74 Thousand
26 Sep, 2023 102.2 102.98 99.61 100.35 865.38 Thousand
25 Sep, 2023 99.98 102.78 99.2 101.92 1.39 Million
24 Sep, 2023 179.97 185.0 178.56 183.45 774.27 Thousand