Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 108.27 110.0 107.28 109.17 1.65 Million
30 Nov, 2023 105.93 110.26 104.72 108.69 1.76 Million
29 Nov, 2023 107.22 108.1 105.83 106.96 1.03 Million
28 Nov, 2023 103.4 109.0 102.95 107.59 1.7 Million
27 Nov, 2023 104.54 104.56 102.35 104.06 919.75 Thousand
26 Nov, 2023 188.17 188.2 184.23 187.3 510.97 Thousand
24 Nov, 2023 101.65 105.24 99.36 105.0 1.32 Million
23 Nov, 2023 99.42 101.93 98.92 101.63 728.17 Thousand
22 Nov, 2023 100.56 101.87 99.66 99.66 622.33 Thousand
21 Nov, 2023 102.21 102.67 100.89 101.31 613.98 Thousand