Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 94.14 95.67 93.67 95.27 887.42 Thousand
24 Dec, 2023 169.46 172.21 168.6 171.49 493.01 Thousand
22 Dec, 2023 93.92 95.39 93.17 94.17 1.13 Million
21 Dec, 2023 93.35 94.42 92.62 93.89 831.12 Thousand
20 Dec, 2023 93.93 96.28 93.34 93.34 570.71 Thousand
19 Dec, 2023 94.06 95.01 93.01 94.26 579.94 Thousand
18 Dec, 2023 95.0 95.15 92.04 93.41 1.38 Million
17 Dec, 2023 171.0 171.27 165.68 168.14 767.35 Thousand
15 Dec, 2023 95.83 97.03 94.27 95.27 1.34 Million
14 Dec, 2023 98.33 98.76 95.05 95.47 2.42 Million