Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 182.29 188.5 179.52 185.62 821.29 Thousand
03 Nov, 2023 99.77 101.38 99.77 100.19 645 Thousand
02 Nov, 2023 100.26 100.97 99.39 99.77 659.22 Thousand
01 Nov, 2023 99.88 100.51 98.21 99.76 682.84 Thousand
31 Oct, 2023 99.88 100.88 98.34 99.88 872.61 Thousand
30 Oct, 2023 96.09 100.52 95.83 99.88 1.63 Million
29 Oct, 2023 172.96 180.94 172.49 179.79 909.22 Thousand
27 Oct, 2023 94.01 97.67 93.83 96.46 2.38 Million
26 Oct, 2023 90.08 96.79 90.08 94.23 1.97 Million
25 Oct, 2023 93.33 94.72 89.93 90.5 1.12 Million