Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 103.4 109.0 102.95 107.59 1.7 Million
27 Nov, 2023 104.54 104.56 102.35 104.06 919.75 Thousand
26 Nov, 2023 188.17 188.2 184.23 187.3 510.97 Thousand
24 Nov, 2023 101.65 105.24 99.36 105.0 1.32 Million
23 Nov, 2023 99.42 101.93 98.92 101.63 728.17 Thousand
22 Nov, 2023 100.56 101.87 99.66 99.66 622.33 Thousand
21 Nov, 2023 102.21 102.67 100.89 101.31 613.98 Thousand
20 Nov, 2023 102.11 102.81 100.11 102.41 985.61 Thousand
19 Nov, 2023 183.8 185.05 180.2 184.34 547.56 Thousand
17 Nov, 2023 101.11 102.21 100.84 101.84 531.05 Thousand