Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 93.35 94.42 92.62 93.89 831.12 Thousand
20 Dec, 2023 93.93 96.28 93.34 93.34 570.71 Thousand
19 Dec, 2023 94.06 95.01 93.01 94.26 579.94 Thousand
18 Dec, 2023 95.0 95.15 92.04 93.41 1.38 Million
17 Dec, 2023 171.0 171.27 165.68 168.14 767.35 Thousand
15 Dec, 2023 95.83 97.03 94.27 95.27 1.34 Million
14 Dec, 2023 98.33 98.76 95.05 95.47 2.42 Million
13 Dec, 2023 99.17 100.56 98.67 99.05 917.04 Thousand
12 Dec, 2023 102.3 102.36 98.6 99.18 1.26 Million
11 Dec, 2023 100.62 102.04 98.93 101.71 1.62 Million