Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 181.12 183.68 178.08 183.08 900.03 Thousand
08 Dec, 2023 100.63 103.06 100.49 101.04 1.76 Million
07 Dec, 2023 102.78 102.92 99.99 101.01 1.27 Million
06 Dec, 2023 103.92 105.64 103.06 103.09 698.33 Thousand
05 Dec, 2023 104.93 106.04 102.44 104.98 1.29 Million
04 Dec, 2023 108.89 108.89 103.92 105.32 1.55 Million
03 Dec, 2023 196.01 196.01 187.05 189.57 861.77 Thousand
01 Dec, 2023 108.27 110.0 107.28 109.17 1.65 Million
30 Nov, 2023 105.93 110.26 104.72 108.69 1.76 Million
29 Nov, 2023 107.22 108.1 105.83 106.96 1.03 Million