Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 102.89 103.12 100.28 101.67 1.31 Million
15 Nov, 2023 105.83 107.11 103.38 103.97 1.21 Million
14 Nov, 2023 104.68 107.72 103.28 104.91 1.31 Million
13 Nov, 2023 105.28 110.1 103.78 104.51 2.02 Million
12 Nov, 2023 189.5 198.18 186.8 188.12 1.12 Million
10 Nov, 2023 103.06 105.54 102.41 105.28 1.04 Million
09 Nov, 2023 104.17 104.62 101.69 103.0 1 Million
08 Nov, 2023 101.12 103.61 100.64 103.18 1.23 Million
07 Nov, 2023 102.78 104.28 100.95 101.39 1.13 Million
06 Nov, 2023 101.27 104.72 99.73 103.12 1.47 Million