Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 162.02 162.49 155.12 158.92 965.97 Thousand
05 Jan, 2024 90.57 91.61 88.59 90.36 1.31 Million
04 Jan, 2024 92.69 92.69 90.12 91.02 682.78 Thousand
03 Jan, 2024 92.85 94.06 92.22 92.27 682.08 Thousand
02 Jan, 2024 95.55 95.55 92.12 93.57 1.42 Million
01 Jan, 2024 171.99 171.99 165.82 168.42 793.18 Thousand
29 Dec, 2023 96.34 97.62 93.47 95.58 2.09 Million
28 Dec, 2023 95.16 96.94 92.92 96.34 1.65 Million
27 Dec, 2023 97.11 97.11 93.77 94.77 1.14 Million
26 Dec, 2023 95.96 97.22 94.91 97.08 1.06 Million