Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 99.17 100.56 98.67 99.05 917.04 Thousand
12 Dec, 2023 102.3 102.36 98.6 99.18 1.26 Million
11 Dec, 2023 100.62 102.04 98.93 101.71 1.62 Million
10 Dec, 2023 181.12 183.68 178.08 183.08 900.03 Thousand
08 Dec, 2023 100.63 103.06 100.49 101.04 1.76 Million
07 Dec, 2023 102.78 102.92 99.99 101.01 1.27 Million
06 Dec, 2023 103.92 105.64 103.06 103.09 698.33 Thousand
05 Dec, 2023 104.93 106.04 102.44 104.98 1.29 Million
04 Dec, 2023 108.89 108.89 103.92 105.32 1.55 Million
03 Dec, 2023 196.01 196.01 187.05 189.57 861.77 Thousand