Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.47 95.47 92.26 93.44 1.19 Million
23 Oct, 2023 92.67 95.83 92.56 95.14 1.02 Million
22 Oct, 2023 166.8 172.5 166.6 171.25 568.17 Thousand
20 Oct, 2023 92.51 95.18 92.51 92.97 589.64 Thousand
19 Oct, 2023 92.87 94.61 92.44 93.47 516.41 Thousand
18 Oct, 2023 95.11 95.11 93.33 93.52 511.79 Thousand
17 Oct, 2023 94.46 95.49 93.83 95.11 560.46 Thousand
16 Oct, 2023 97.5 98.03 94.26 94.86 1.16 Million
15 Oct, 2023 175.5 176.45 169.67 170.74 645.65 Thousand
13 Oct, 2023 98.01 98.76 97.11 98.19 551.77 Thousand