Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 90.65 91.86 88.31 89.69 660.01 Thousand
15 Jan, 2024 90.83 91.89 89.56 90.58 491.11 Thousand
14 Jan, 2024 163.49 165.4 161.2 163.04 272.83 Thousand
12 Jan, 2024 89.56 92.75 89.56 91.04 867.39 Thousand
11 Jan, 2024 86.11 90.84 86.11 90.17 1.09 Million
10 Jan, 2024 86.66 87.9 85.58 86.48 561.85 Thousand
09 Jan, 2024 88.26 88.26 85.12 87.22 1.74 Million
08 Jan, 2024 90.01 90.27 86.18 88.29 1.73 Million
07 Jan, 2024 162.02 162.49 155.12 158.92 965.97 Thousand
05 Jan, 2024 90.57 91.61 88.59 90.36 1.31 Million