Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 152.81 153.98 146.6 148.0 522.97 Thousand
26 Jan, 2024 88.07 88.31 82.51 84.89 1.81 Million
25 Jan, 2024 87.53 89.14 85.74 88.43 875.68 Thousand
24 Jan, 2024 87.78 88.88 84.03 87.67 1.59 Million
23 Jan, 2024 82.97 88.04 82.22 87.61 1.46 Million
22 Jan, 2024 87.22 87.71 82.49 82.97 1.57 Million
21 Jan, 2024 157.0 157.88 148.49 149.35 874.42 Thousand
19 Jan, 2024 84.43 89.23 83.9 86.99 1.87 Million
18 Jan, 2024 84.38 85.27 81.05 84.18 1.63 Million
17 Jan, 2024 89.24 89.63 84.5 84.92 807.42 Thousand