Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 90.55 92.33 89.14 89.17 1.63 Million
27 Feb, 2024 89.56 90.43 88.52 90.17 1.29 Million
26 Feb, 2024 90.55 92.22 88.96 89.57 1.18 Million
25 Feb, 2024 162.99 165.99 160.13 161.22 656.02 Thousand
23 Feb, 2024 89.73 90.65 88.09 90.22 1.45 Million
22 Feb, 2024 88.83 90.33 87.48 89.81 1.25 Million
21 Feb, 2024 89.16 90.56 86.95 88.23 1.77 Million
20 Feb, 2024 89.23 90.82 88.34 89.72 1.41 Million
19 Feb, 2024 91.67 91.74 88.12 89.66 1.66 Million
18 Feb, 2024 165.0 165.14 158.62 161.39 926.93 Thousand