Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 78.66
(-0.74%)
CNY 78.66
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.72 | 73.73 | 70.9 | 71.09 | 3.1 Million |
| 21 Mar, 2024 | 75.97 | 75.97 | 73.16 | 73.71 | 3.15 Million |
| 20 Mar, 2024 | 76.12 | 76.6 | 75.26 | 75.92 | 1.95 Million |
| 19 Mar, 2024 | 76.39 | 78.33 | 75.37 | 76.25 | 3.35 Million |
| 18 Mar, 2024 | 76.72 | 76.89 | 74.87 | 76.36 | 2.45 Million |
| 17 Mar, 2024 | 138.1 | 138.41 | 134.76 | 137.44 | 1.36 Million |
| 15 Mar, 2024 | 75.26 | 76.42 | 74.76 | 76.41 | 2.59 Million |
| 14 Mar, 2024 | 76.86 | 77.61 | 74.49 | 75.11 | 3.7 Million |
| 13 Mar, 2024 | 82.17 | 82.22 | 75.06 | 76.87 | 6.83 Million |
| 12 Mar, 2024 | 83.38 | 84.61 | 81.26 | 81.84 | 2.5 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF