Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 81.61 83.63 80.69 83.34 1.85 Million
10 Mar, 2024 146.89 150.53 145.25 150.01 1.02 Million
08 Mar, 2024 84.14 84.54 80.33 81.21 1.8 Million
07 Mar, 2024 87.32 87.94 83.72 83.79 1.37 Million
06 Mar, 2024 88.83 89.24 86.79 87.22 1.14 Million
05 Mar, 2024 91.33 91.33 88.04 88.78 1.33 Million
04 Mar, 2024 92.59 94.84 90.89 91.36 1.2 Million
03 Mar, 2024 166.66 170.71 163.61 164.44 667.57 Thousand
01 Mar, 2024 92.44 93.28 91.28 92.59 1.28 Million
29 Feb, 2024 88.89 93.01 88.84 92.44 1.37 Million