Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 89.99 94.17 88.89 91.03 2.12 Million
07 Feb, 2024 83.33 91.97 83.11 89.44 2.94 Million
06 Feb, 2024 75.28 83.44 74.47 83.11 2.34 Million
05 Feb, 2024 73.66 79.99 73.17 75.43 2.69 Million
04 Feb, 2024 132.59 143.98 131.71 135.78 1.49 Million
02 Feb, 2024 74.96 76.39 71.86 74.65 1.91 Million
01 Feb, 2024 75.01 78.05 74.44 74.47 1.41 Million
31 Jan, 2024 79.32 79.44 74.42 75.04 1.99 Million
30 Jan, 2024 82.22 82.22 78.79 80.22 1.63 Million
29 Jan, 2024 84.89 85.54 81.44 82.22 941.35 Thousand