Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 101.12 103.61 100.64 103.18 1.23 Million
07 Nov, 2023 102.78 104.28 100.95 101.39 1.13 Million
06 Nov, 2023 101.27 104.72 99.73 103.12 1.47 Million
05 Nov, 2023 182.29 188.5 179.52 185.62 821.29 Thousand
03 Nov, 2023 99.77 101.38 99.77 100.19 645 Thousand
02 Nov, 2023 100.26 100.97 99.39 99.77 659.22 Thousand
01 Nov, 2023 99.88 100.51 98.21 99.76 682.84 Thousand
31 Oct, 2023 99.88 100.88 98.34 99.88 872.61 Thousand
30 Oct, 2023 96.09 100.52 95.83 99.88 1.63 Million
29 Oct, 2023 172.96 180.94 172.49 179.79 909.22 Thousand