Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 79.03
(1.18%)
CNY 79.03
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 89.5 | 90.13 | 87.87 | 89.09 | 1.25 Million |
| 18 Dec, 2024 | 92.7 | 92.91 | 89.67 | 89.75 | 1.43 Million |
| 17 Dec, 2024 | 93.0 | 93.85 | 91.4 | 91.99 | 1.42 Million |
| 16 Dec, 2024 | 94.31 | 95.19 | 91.6 | 92.95 | 1.49 Million |
| 13 Dec, 2024 | 97.1 | 97.67 | 93.7 | 95.26 | 2.37 Million |
| 12 Dec, 2024 | 93.98 | 98.2 | 92.72 | 97.79 | 2.16 Million |
| 11 Dec, 2024 | 95.23 | 96.15 | 93.5 | 93.66 | 2 Million |
| 10 Dec, 2024 | 100.85 | 101.5 | 95.0 | 95.2 | 2.67 Million |
| 09 Dec, 2024 | 97.48 | 97.88 | 93.61 | 95.0 | 2.15 Million |
| 06 Dec, 2024 | 92.66 | 98.53 | 92.45 | 97.0 | 3.12 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF