Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 78.66
(-0.74%)
CNY 78.66
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 76.3 | 77.49 | 73.57 | 73.65 | 2.77 Million |
| 24 Sep, 2024 | 72.4 | 75.9 | 70.2 | 75.57 | 2.6 Million |
| 23 Sep, 2024 | 74.45 | 74.92 | 70.86 | 71.52 | 1.98 Million |
| 20 Sep, 2024 | 78.18 | 78.23 | 74.01 | 74.04 | 2.33 Million |
| 19 Sep, 2024 | 77.91 | 80.98 | 77.16 | 78.21 | 1.35 Million |
| 18 Sep, 2024 | 81.26 | 82.17 | 77.5 | 78.08 | 1.52 Million |
| 13 Sep, 2024 | 81.81 | 82.88 | 80.7 | 80.97 | 1.14 Million |
| 12 Sep, 2024 | 79.02 | 82.5 | 79.02 | 81.81 | 1.97 Million |
| 11 Sep, 2024 | 75.5 | 79.44 | 75.49 | 79.36 | 1.18 Million |
| 10 Sep, 2024 | 78.84 | 78.84 | 75.95 | 75.95 | 1.25 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF