Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 78.66
(-0.74%)
CNY 78.66
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 78.24 | 78.97 | 77.13 | 77.5 | 788.22 Thousand |
| 08 Sep, 2024 | 78.24 | 78.97 | 77.13 | 77.5 | 788.22 Thousand |
| 06 Sep, 2024 | 79.41 | 81.11 | 77.8 | 78.03 | 1.2 Million |
| 05 Sep, 2024 | 77.27 | 80.23 | 77.27 | 79.55 | 1.26 Million |
| 04 Sep, 2024 | 74.78 | 78.13 | 74.2 | 77.27 | 1.21 Million |
| 03 Sep, 2024 | 75.11 | 76.3 | 74.62 | 74.86 | 1.07 Million |
| 02 Sep, 2024 | 78.6 | 79.22 | 74.88 | 75.35 | 1.69 Million |
| 01 Sep, 2024 | 78.6 | 79.22 | 74.88 | 75.35 | 1.69 Million |
| 30 Aug, 2024 | 76.0 | 80.48 | 75.3 | 78.92 | 2.1 Million |
| 29 Aug, 2024 | 73.24 | 76.2 | 72.46 | 75.8 | 1.18 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF