Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73.23 74.2 72.82 73.06 551.48 Thousand
27 Aug, 2024 73.59 74.46 72.5 73.5 858.2 Thousand
26 Aug, 2024 73.01 76.16 73.01 74.02 1.32 Million
25 Aug, 2024 73.01 76.16 73.01 74.02 1.32 Million
23 Aug, 2024 74.0 76.23 73.1 73.61 1.37 Million
22 Aug, 2024 76.6 78.4 73.01 73.52 2.48 Million
21 Aug, 2024 76.6 77.44 75.39 76.14 1.15 Million
20 Aug, 2024 79.12 79.79 76.16 76.68 1.57 Million
19 Aug, 2024 78.78 80.3 78.21 79.2 866.69 Thousand
18 Aug, 2024 78.78 80.3 78.21 79.2 866.69 Thousand