Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 78.6 79.58 76.67 78.81 1.23 Million
15 Aug, 2024 78.99 81.28 78.12 79.11 911.87 Thousand
14 Aug, 2024 80.57 80.78 78.01 78.48 1.23 Million
13 Aug, 2024 80.43 80.8 79.15 80.48 751.02 Thousand
12 Aug, 2024 79.12 81.5 78.12 80.13 1.31 Million
11 Aug, 2024 79.12 81.5 78.12 80.13 1.31 Million
09 Aug, 2024 79.99 80.8 79.11 79.45 934.58 Thousand
08 Aug, 2024 78.68 80.42 77.7 79.76 1.25 Million
07 Aug, 2024 79.55 80.91 78.63 78.76 1.58 Million
06 Aug, 2024 80.44 82.47 79.53 80.61 1.54 Million