Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 75.16 76.09 73.02 73.5 1.32 Million
23 Jul, 2024 78.87 79.05 75.1 75.23 2.73 Million
22 Jul, 2024 75.1 80.24 74.41 79.04 3.14 Million
21 Jul, 2024 75.1 80.24 74.41 79.04 3.14 Million
19 Jul, 2024 73.32 76.44 72.78 74.87 2.5 Million
18 Jul, 2024 68.04 73.4 67.83 73.13 2.68 Million
17 Jul, 2024 65.3 69.15 65.17 68.77 2.13 Million
16 Jul, 2024 66.8 66.8 65.23 65.69 1.27 Million
15 Jul, 2024 68.5 68.88 66.0 66.16 1.49 Million
14 Jul, 2024 68.5 68.88 66.0 66.16 1.49 Million