Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 81.62

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 102.29 102.69 99.32 99.6 1.51 Million
12 Feb, 2025 99.76 104.0 98.47 102.31 2.28 Million
11 Feb, 2025 96.78 101.0 95.02 99.86 2.66 Million
10 Feb, 2025 96.33 98.83 95.77 96.63 1.96 Million
07 Feb, 2025 93.98 99.38 93.28 96.29 3.34 Million
06 Feb, 2025 93.15 94.49 91.34 93.01 1.94 Million
05 Feb, 2025 94.79 95.88 93.0 93.13 1.29 Million
27 Jan, 2025 99.67 99.88 94.03 94.79 1.67 Million
24 Jan, 2025 97.58 100.8 97.18 99.47 1.2 Million
23 Jan, 2025 99.46 100.17 97.61 97.82 1.03 Million