KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 96.54 98.52 87.35 88.66 13.2 Million
09 Oct, 2024 95.5 115.0 87.0 97.52 21.34 Million
08 Oct, 2024 99.42 99.42 95.18 99.42 16.37 Million
30 Sep, 2024 73.27 82.86 71.36 82.85 13.53 Million
27 Sep, 2024 65.5 69.5 65.0 69.05 3.72 Million
26 Sep, 2024 60.41 64.88 59.65 64.5 5.69 Million
25 Sep, 2024 60.51 62.37 60.5 60.82 5.01 Million
24 Sep, 2024 58.99 60.68 56.5 60.51 5.58 Million
23 Sep, 2024 60.7 61.47 58.53 58.68 3.68 Million
20 Sep, 2024 59.36 61.79 59.2 60.24 5.08 Million