KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 94.82 102.82 94.0 97.5 17.84 Million
10 Mar, 2025 88.48 88.48 88.48 88.48 -
07 Mar, 2025 88.48 88.48 88.48 88.48 -
06 Mar, 2025 88.48 88.48 88.48 88.48 -
05 Mar, 2025 89.3 90.35 87.56 88.48 7.56 Million
04 Mar, 2025 85.6 95.0 85.1 91.43 12.67 Million
03 Mar, 2025 86.51 88.3 84.6 86.8 6.2 Million
28 Feb, 2025 91.0 91.68 86.1 86.47 7.42 Million
27 Feb, 2025 95.4 95.41 88.28 90.95 10.74 Million
26 Feb, 2025 93.51 95.5 91.36 95.39 8.6 Million