KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 59.14 60.41 57.63 59.2 3.49 Million
18 Sep, 2024 58.38 59.8 57.63 59.3 4.02 Million
13 Sep, 2024 58.0 58.49 57.23 57.45 2.23 Million
12 Sep, 2024 58.99 59.25 57.81 57.83 1.88 Million
11 Sep, 2024 58.32 58.38 57.5 58.2 1.79 Million
10 Sep, 2024 57.92 59.0 56.82 58.42 3.25 Million
09 Sep, 2024 56.9 58.36 56.58 57.5 2.28 Million
08 Sep, 2024 56.9 58.36 56.58 57.5 2.28 Million
06 Sep, 2024 59.35 59.35 56.83 56.93 3.1 Million
05 Sep, 2024 59.9 60.48 58.89 59.33 3.08 Million