KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 94.08 95.51 91.96 92.7 3.46 Million
17 Sep, 2023 94.08 95.51 91.96 92.7 3.46 Million
15 Sep, 2023 97.57 98.52 93.94 95.89 3.24 Million
14 Sep, 2023 99.5 99.52 96.1 96.64 3.24 Million