KINGSEMI Co., Ltd. (688037.SS)

CNY 95.28

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 97.33 98.16 93.63 95.28 4.22 Million
14 Apr, 2025 100.98 101.37 97.7 98.72 3.18 Million
11 Apr, 2025 97.0 102.84 96.4 99.9 8.29 Million
10 Apr, 2025 97.51 99.6 96.2 97.3 6.59 Million
09 Apr, 2025 88.57 98.5 88.02 96.82 9.18 Million
08 Apr, 2025 89.1 92.6 89.08 90.5 7.08 Million
07 Apr, 2025 90.01 96.55 83.46 88.26 9.24 Million
03 Apr, 2025 93.41 98.78 93.28 95.84 5.66 Million
02 Apr, 2025 97.8 98.34 93.0 94.35 5.04 Million
01 Apr, 2025 99.0 100.41 96.9 98.39 4.49 Million