KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.06 83.12 79.49 79.8 5.23 Million
02 Jan, 2025 83.63 84.16 79.6 80.81 5.8 Million
31 Dec, 2024 90.3 90.7 83.6 83.63 7.55 Million
30 Dec, 2024 91.0 92.67 89.53 90.4 4.39 Million
27 Dec, 2024 90.38 95.35 89.5 92.01 7.25 Million
26 Dec, 2024 87.9 92.5 87.25 91.99 6.3 Million
25 Dec, 2024 90.18 90.78 87.03 87.68 3.47 Million
24 Dec, 2024 90.08 90.52 87.3 90.18 4.08 Million
23 Dec, 2024 91.1 91.9 88.75 89.0 4.93 Million
20 Dec, 2024 87.71 93.5 87.2 91.5 8.29 Million