KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 94.81 96.73 94.25 94.39 2.16 Million
21 May, 2025 97.32 97.94 95.2 95.59 2.72 Million
20 May, 2025 98.2 99.3 97.17 97.78 2.82 Million
19 May, 2025 96.25 99.43 95.68 98.6 4.02 Million
16 May, 2025 95.75 98.89 95.51 96.08 3.13 Million
15 May, 2025 98.0 98.6 95.66 96.0 2.67 Million
14 May, 2025 98.66 99.45 97.1 98.15 3.11 Million
13 May, 2025 96.51 101.28 95.42 98.76 7.25 Million
12 May, 2025 94.94 96.69 93.86 95.92 3.38 Million
09 May, 2025 97.55 97.55 93.63 93.95 4.69 Million