KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 93.83 96.77 93.01 95.46 3.51 Million
21 Apr, 2025 92.7 95.0 92.7 94.19 2.14 Million
18 Apr, 2025 94.56 94.79 92.28 92.6 2.58 Million
17 Apr, 2025 94.06 96.68 94.06 94.67 3.11 Million
16 Apr, 2025 94.28 96.36 93.8 95.23 3.15 Million
15 Apr, 2025 97.33 98.16 93.63 95.28 4.22 Million
14 Apr, 2025 100.98 101.37 97.52 97.8 5.4 Million
11 Apr, 2025 97.0 102.84 96.4 99.9 8.29 Million
10 Apr, 2025 97.51 99.6 96.2 97.3 6.59 Million
09 Apr, 2025 88.57 98.5 88.02 96.82 9.18 Million