KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 83.01 85.33 82.51 83.39 7.79 Million
23 Oct, 2024 83.0 85.59 81.87 83.61 10.75 Million
22 Oct, 2024 88.0 89.51 85.0 86.77 10.35 Million
21 Oct, 2024 92.0 96.79 87.94 89.1 17.62 Million
18 Oct, 2024 78.6 94.26 78.5 90.6 15.68 Million
17 Oct, 2024 79.7 80.67 78.6 78.6 6.72 Million
16 Oct, 2024 78.97 81.95 77.91 78.26 7.28 Million
15 Oct, 2024 83.0 86.9 81.5 82.01 9.25 Million
14 Oct, 2024 80.92 84.38 77.46 84.2 10.83 Million
11 Oct, 2024 86.0 88.2 80.0 81.8 10.35 Million